Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:09:1800,0000,001211 000,00611 202,00513 466,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:09:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:09:1800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:09:1800,0000,0000,00711 000,00111 202,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:07:0400,0000,001211 000,00611 202,00513 462,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:07:0200,0000,001211 000,00611 202,00513 462,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:07:0200,0000,001211 000,00611 202,00513 462,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:07:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:07:0200,0000,0000,00711 000,00111 202,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:05:3500,0000,001211 000,00611 202,00513 460,0013 780,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:05:3300,0000,001211 000,00611 202,00513 460,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:05:3200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:05:3200,0000,0000,00711 000,00111 202,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:05:3200,0000,0000,00711 000,00111 202,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:04:0400,0000,001211 000,00611 202,00513 462,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:04:0400,0000,001211 000,00611 202,00513 462,0013 782,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:04:0200,0000,001211 000,00611 202,00513 462,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:04:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:04:0200,0000,0000,00711 000,00111 202,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:03:2000,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:03:1800,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:03:1800,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:03:1700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:03:1700,0000,0000,00711 000,00111 202,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:02:3400,0000,001211 000,00611 202,00513 438,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:02:3200,0000,001211 000,00611 202,00513 438,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:02:3200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:02:3200,0000,0000,00711 000,00111 202,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:02:3200,0000,0000,00711 000,00111 202,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:01:4800,0000,001211 000,00611 202,00513 472,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:01:4600,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:4600,0000,0000,00711 000,00111 202,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:01:0400,0000,001211 000,00611 202,00513 458,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:01:0200,0000,001211 000,00611 202,00513 458,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:0200,0000,001211 000,00611 202,00513 458,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:0100,0000,0000,00711 000,00111 202,0013 770,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:00:1900,0000,001211 000,00611 202,00513 450,0013 770,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:00:1700,0000,001211 000,00611 202,00513 450,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:00:1700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:00:1700,0000,0000,00711 000,00111 202,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:59:3400,0000,001211 000,00611 202,00513 446,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:59:3100,0000,001211 000,00611 202,00513 446,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:59:3000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:59:3000,0000,0000,00711 000,00111 202,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:55:4900,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:55:4600,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:55:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:55:4500,0000,0000,00711 000,00111 202,0013 766,00514 500,001516 146,002516 614,00290,000